SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1 Value ($000) $0 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 601 Value ($000) $63 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 601 Value ($000) $68 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 601 Value ($000) $65 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 601 Value ($000) $67 Avg Close $105.40 Range $88.06 - $117.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1	$0	$116.38	$104.47 - $136.05
Q3 2023	601	$63	$115.15	$104.27 - $123.53
Q2 2023	601	$68	$103.85	$95.43 - $113.27
Q1 2023	601	$65	$105.44	$100.20 - $111.36
Q4 2022	601	$67	$105.40	$88.06 - $117.94