SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,340 Value ($000) $638 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 6,244 Value ($000) $620 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 5,959 Value ($000) $671 Avg Close $113.93 Range $98.04 - $124.11
Q4 2024
Shares 2,789 Value ($000) $312 Avg Close $131.93 Range $108.90 - $156.34
Q4 2016
Shares 5,086 Value ($000) $431 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 7,343 Value ($000) $509 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 7,244 Value ($000) $423 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 6,769 Value ($000) $361 Avg Close $44.45 Range $39.76 - $53.67