SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

PIN OAK INVESTMENT ADVISORS INC's Holding History (CIK: 0001094584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29 Value ($000) $0 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 29 Value ($000) $3 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 29 Value ($000) $0 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 29 Value ($000) $0 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 29 Value ($000) $0 Avg Close $131.93 Range $108.90 - $156.34

Q3 2023

Shares 29 Value ($000) $0 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 29 Value ($000) $0 Avg Close $103.85 Range $95.43 - $113.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29	$0	$95.49	$84.16 - $104.64
Q3 2025	29	$3	$111.74	$95.30 - $121.05
Q2 2025	29	$0	$113.93	$98.04 - $124.11
Q1 2025	29	$0	$108.02	$94.68 - $121.42
Q4 2024	29	$0	$131.93	$108.90 - $156.34
Q3 2023	29	$0	$115.15	$104.27 - $123.53
Q2 2023	29	$0	$103.85	$95.43 - $113.27