SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 98,274 Value ($000) $6,570 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 99,191 Value ($000) $6,886 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 242,548 Value ($000) $18,046 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 193,782 Value ($000) $16,433 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 103,334 Value ($000) $7,168 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 97,944 Value ($000) $5,715 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 98,100 Value ($000) $5,256 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 96,719 Value ($000) $4,428 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 111,588 Value ($000) $4,487 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 131,140 Value ($000) $6,931 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 130,878 Value ($000) $6,721 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 96,475 Value ($000) $4,778 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 99,115 Value ($000) $4,384 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 99,013 Value ($000) $4,372 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 69,409 Value ($000) $2,595 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 70,519 Value ($000) $2,332 Avg Close $34.76 Range $30.19 - $39.88