SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,050 Value ($000) $408 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 4,370 Value ($000) $434 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 4,020 Value ($000) $453 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 2,850 Value ($000) $320 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 3,910 Value ($000) $437 Avg Close $131.93 Range $108.90 - $156.34
Q2 2024
Shares 2,000 Value ($000) $235 Avg Close $126.63 Range $112.00 - $138.28
Q1 2023
Shares 2,000 Value ($000) $215 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 3,000 Value ($000) $333 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 4,500 Value ($000) $398 Avg Close $93.10 Range $87.93 - $97.82
Q4 2016
Shares 2,671 Value ($000) $227 Avg Close $76.71 Range $66.83 - $89.25
Q2 2016
Shares 4,871 Value ($000) $284 Avg Close $54.36 Range $51.26 - $61.93