SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87 Value ($000) $9 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 141 Value ($000) $14 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 114 Value ($000) $13 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 55 Value ($000) $6 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 38 Value ($000) $4 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 38 Value ($000) $5 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 59 Value ($000) $7 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 34 Value ($000) $4 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 36 Value ($000) $4 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 38 Value ($000) $4 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 38 Value ($000) $4 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 39 Value ($000) $4 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 8 Value ($000) $0 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 8 Value ($000) $1 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 8 Value ($000) $1 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 8 Value ($000) $1 Avg Close $86.25 Range $78.10 - $95.98
Q4 2020
Shares 3,946 Value ($000) $373 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 4,050 Value ($000) $318 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 4,055 Value ($000) $315 Avg Close $82.00 Range $69.84 - $92.99