SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,482 Value ($000) $321 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 15,507 Value ($000) $1,297 Avg Close $86.88 Range $80.28 - $92.41
Q2 2021
Shares 7,689 Value ($000) $675 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 25,600 Value ($000) $2,140 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 3,337 Value ($000) $316 Avg Close $87.92 Range $72.44 - $100.51
Q2 2020
Shares 96,936 Value ($000) $7,530 Avg Close $82.00 Range $69.84 - $92.99
Q4 2019
Shares 14,857 Value ($000) $1,293 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 19,962 Value ($000) $1,744 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 10,132 Value ($000) $877 Avg Close $78.44 Range $71.43 - $88.38
Q3 2018
Shares 3,019 Value ($000) $243 Avg Close $85.00 Range $75.71 - $93.31
Q1 2018
Shares 15,796 Value ($000) $1,245 Avg Close $75.45 Range $66.63 - $79.72
Q2 2017
Shares 5,010 Value ($000) $348 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 37,512 Value ($000) $2,791 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 24,904 Value ($000) $2,112 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 4,502 Value ($000) $312 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 39,814 Value ($000) $2,324 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 16,683 Value ($000) $890 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 16,535 Value ($000) $757 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 9,386 Value ($000) $377 Avg Close $48.62 Range $39.28 - $54.72
Q1 2015
Shares 19,163 Value ($000) $984 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 26,458 Value ($000) $1,310 Avg Close $48.82 Range $43.60 - $52.95
Q4 2013
Shares 19,636 Value ($000) $649 Avg Close $34.76 Range $30.19 - $39.88