SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,218 Value ($000) $928 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 9,441 Value ($000) $938 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 9,641 Value ($000) $1,086 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 9,941 Value ($000) $1,116 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 10,119 Value ($000) $1,131 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 10,409 Value ($000) $1,450 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 10,660 Value ($000) $1,253 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 12,842 Value ($000) $1,674 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 14,942 Value ($000) $1,858 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 15,042 Value ($000) $1,588 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 15,642 Value ($000) $1,759 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 15,942 Value ($000) $1,713 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 16,267 Value ($000) $1,804 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 16,267 Value ($000) $1,438 Avg Close $93.10 Range $87.93 - $97.82

Q2 2022

Shares 16,248 Value ($000) $1,513 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 18,448 Value ($000) $1,700 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 18,919 Value ($000) $1,581 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 19,519 Value ($000) $1,670 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 19,777 Value ($000) $1,735 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 19,287 Value ($000) $1,612 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 19,287 Value ($000) $1,825 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 16,915 Value ($000) $1,326 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 18,271 Value ($000) $1,419 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 18,407 Value ($000) $1,374 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 19,662 Value ($000) $1,711 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 21,019 Value ($000) $1,836 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 20,616 Value ($000) $1,785 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 20,325 Value ($000) $1,564 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 17,085 Value ($000) $1,088 Avg Close $69.66 Range $58.19 - $81.59

Q3 2018

Shares 17,085 Value ($000) $1,377 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 16,876 Value ($000) $1,366 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 16,397 Value ($000) $1,292 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 16,113 Value ($000) $1,077 Avg Close $72.33 Range $66.46 - $88.49

Q3 2017

Shares 16,113 Value ($000) $1,077 Avg Close $69.42 Range $60.21 - $75.33

Q2 2017

Shares 16,459 Value ($000) $1,143 Avg Close $73.48 Range $68.40 - $81.47

Q1 2017

Shares 15,743 Value ($000) $1,171 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 15,543 Value ($000) $1,318 Avg Close $76.71 Range $66.83 - $89.25

Q3 2016

Shares 14,144 Value ($000) $981 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 13,860 Value ($000) $809 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 13,525 Value ($000) $721 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 12,990 Value ($000) $595 Avg Close $45.63 Range $39.39 - $52.69

Q3 2015

Shares 12,400 Value ($000) $499 Avg Close $48.62 Range $39.28 - $54.72

Q2 2015

Shares 12,200 Value ($000) $645 Avg Close $52.24 Range $48.05 - $54.25

Q1 2015

Shares 15,500 Value ($000) $796 Avg Close $52.32 Range $47.77 - $55.99

Q4 2014

Shares 15,300 Value ($000) $758 Avg Close $48.82 Range $43.60 - $52.95

Q3 2014

Shares 13,800 Value ($000) $610 Avg Close $44.01 Range $40.81 - $47.96

Q2 2014

Shares 11,700 Value ($000) $517 Avg Close $39.49 Range $34.04 - $45.70

Q1 2014

Shares 11,900 Value ($000) $445 Avg Close $36.64 Range $32.50 - $39.35

Q4 2013

Shares 11,700 Value ($000) $387 Avg Close $34.76 Range $30.19 - $39.88

Q3 2013

Shares 8,353 Value ($000) $282 Avg Close $31.48 Range $29.40 - $37.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,218	$928	$95.49	$84.16 - $104.64
Q3 2025	9,441	$938	$111.74	$95.30 - $121.05
Q2 2025	9,641	$1,086	$113.93	$98.04 - $124.11
Q1 2025	9,941	$1,116	$108.02	$94.68 - $121.42
Q4 2024	10,119	$1,131	$131.93	$108.90 - $156.34
Q3 2024	10,409	$1,450	$126.27	$113.23 - $139.49
Q2 2024	10,660	$1,253	$126.63	$112.00 - $138.28
Q1 2024	12,842	$1,674	$132.40	$117.69 - $145.17
Q4 2023	14,942	$1,858	$116.38	$104.47 - $136.05
Q3 2023	15,042	$1,588	$115.15	$104.27 - $123.53
Q2 2023	15,642	$1,759	$103.85	$95.43 - $113.27
Q1 2023	15,942	$1,713	$105.44	$100.20 - $111.36
Q4 2022	16,267	$1,804	$105.40	$88.06 - $117.94
Q3 2022	16,267	$1,438	$93.10	$87.93 - $97.82
Q2 2022	16,248	$1,513	$87.42	$79.33 - $95.96
Q1 2022	18,448	$1,700	$86.25	$78.10 - $95.98
Q4 2021	18,919	$1,581	$86.88	$80.28 - $92.41
Q3 2021	19,519	$1,670	$85.62	$81.31 - $89.65
Q2 2021	19,777	$1,735	$89.28	$80.95 - $96.50
Q1 2021	19,287	$1,612	$93.83	$77.65 - $103.95
Q4 2020	19,287	$1,825	$87.92	$72.44 - $100.51
Q3 2020	16,915	$1,326	$78.76	$68.76 - $87.38
Q2 2020	18,271	$1,419	$82.00	$69.84 - $92.99
Q1 2020	18,407	$1,374	$83.46	$45.45 - $96.80
Q4 2019	19,662	$1,711	$83.64	$78.46 - $89.89
Q3 2019	21,019	$1,836	$85.02	$78.90 - $92.49
Q2 2019	20,616	$1,785	$78.44	$71.43 - $88.38
Q1 2019	20,325	$1,564	$70.40	$60.88 - $82.50
Q4 2018	17,085	$1,088	$69.66	$58.19 - $81.59
Q3 2018	17,085	$1,377	$85.00	$75.71 - $93.31
Q2 2018	16,876	$1,366	$84.93	$79.00 - $90.84
Q1 2018	16,397	$1,292	$75.45	$66.63 - $79.72
Q4 2017	16,113	$1,077	$72.33	$66.46 - $88.49
Q3 2017	16,113	$1,077	$69.42	$60.21 - $75.33
Q2 2017	16,459	$1,143	$73.48	$68.40 - $81.47
Q1 2017	15,743	$1,171	$85.01	$72.71 - $89.87
Q4 2016	15,543	$1,318	$76.71	$66.83 - $89.25
Q3 2016	14,144	$981	$63.13	$57.26 - $72.50
Q2 2016	13,860	$809	$54.36	$51.26 - $61.93
Q1 2016	13,525	$721	$44.45	$39.76 - $53.67
Q4 2015	12,990	$595	$45.63	$39.39 - $52.69
Q3 2015	12,400	$499	$48.62	$39.28 - $54.72
Q2 2015	12,200	$645	$52.24	$48.05 - $54.25
Q1 2015	15,500	$796	$52.32	$47.77 - $55.99
Q4 2014	15,300	$758	$48.82	$43.60 - $52.95
Q3 2014	13,800	$610	$44.01	$40.81 - $47.96
Q2 2014	11,700	$517	$39.49	$34.04 - $45.70
Q1 2014	11,900	$445	$36.64	$32.50 - $39.35
Q4 2013	11,700	$387	$34.76	$30.19 - $39.88
Q3 2013	8,353	$282	$31.48	$29.40 - $37.50