SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 22,166 Value ($000) $1,182 Avg Close $44.45 Range $39.76 - $53.67

Q2 2015

Shares 29,170 Value ($000) $1,542 Avg Close $52.24 Range $48.05 - $54.25

Q1 2015

Shares 37,253 Value ($000) $1,913 Avg Close $52.32 Range $47.77 - $55.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	22,166	$1,182	$44.45	$39.76 - $53.67
Q2 2015	29,170	$1,542	$52.24	$48.05 - $54.25
Q1 2015	37,253	$1,913	$52.32	$47.77 - $55.99