SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,967 Value ($000) $5,533 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 60,409 Value ($000) $6,003 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 69,585 Value ($000) $7,836 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 70,458 Value ($000) $7,910 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 72,482 Value ($000) $8,102 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 73,527 Value ($000) $10,240 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 92,000 Value ($000) $10,815 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 95,662 Value ($000) $12,473 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 107,433 Value ($000) $13,356 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 99,959 Value ($000) $10,550 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 104,218 Value ($000) $11,722 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 104,997 Value ($000) $11,283 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 116,717 Value ($000) $12,947 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 131,138 Value ($000) $11,597 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 108,496 Value ($000) $10,101 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 152,781 Value ($000) $14,082 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 114,583 Value ($000) $9,578 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 115,312 Value ($000) $9,866 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 125,264 Value ($000) $10,989 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 119,872 Value ($000) $10,020 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 120,779 Value ($000) $11,431 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 122,682 Value ($000) $9,621 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 118,007 Value ($000) $9,167 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 145,042 Value ($000) $10,824 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 145,239 Value ($000) $12,639 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 145,188 Value ($000) $12,682 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 147,908 Value ($000) $12,803 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 180,582 Value ($000) $13,896 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 159,481 Value ($000) $10,159 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 96,631 Value ($000) $7,788 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 96,867 Value ($000) $7,839 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 95,753 Value ($000) $7,545 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 108,566 Value ($000) $8,313 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 109,749 Value ($000) $7,337 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 121,591 Value ($000) $8,441 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 185,746 Value ($000) $13,820 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 179,283 Value ($000) $15,203 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 186,124 Value ($000) $12,911 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 135,691 Value ($000) $7,918 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 113,696 Value ($000) $6,065 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 103,373 Value ($000) $4,732 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 168,556 Value ($000) $6,778 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 149,279 Value ($000) $7,889 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 139,063 Value ($000) $7,141 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 92,100 Value ($000) $4,562 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 79,161 Value ($000) $3,501 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 79,321 Value ($000) $3,503 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 39,567 Value ($000) $1,479 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 40,623 Value ($000) $1,343 Avg Close $34.76 Range $30.19 - $39.88