SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

PROFFITT & GOODSON INC's Holding History (CIK: 0001123812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,602 Value ($000) $400 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 4,602 Value ($000) $402 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 4,602 Value ($000) $398 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 4,602 Value ($000) $354 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 4,602 Value ($000) $293 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 4,602 Value ($000) $371 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 4,602 Value ($000) $372 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 9,197 Value ($000) $725 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 9,792 Value ($000) $750 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 9,792 Value ($000) $655 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 9,792 Value ($000) $680 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 9,792 Value ($000) $729 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 9,792 Value ($000) $830 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 9,197 Value ($000) $638 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 8,602 Value ($000) $502 Avg Close $54.36 Range $51.26 - $61.93