SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,912,390 Value ($000) $192,501 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 1,519,046 Value ($000) $150,947 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 1,465,151 Value ($000) $164,991 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 1,391,788 Value ($000) $156,256 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 1,218,137 Value ($000) $136,163 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 1,215,059 Value ($000) $169,221 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 1,282,662 Value ($000) $150,777 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 1,850,341 Value ($000) $241,266 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 1,810,505 Value ($000) $225,082 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 1,577,430 Value ($000) $166,482 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 1,745,060 Value ($000) $196,284 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 1,561,397 Value ($000) $167,788 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 1,549,179 Value ($000) $171,788 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 2,035,190 Value ($000) $179,971 Avg Close $93.10 Range $87.93 - $97.82

Q2 2022

Shares 1,209,520 Value ($000) $112,606 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 1,329,550 Value ($000) $122,545 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 1,425,931 Value ($000) $119,194 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 1,813,765 Value ($000) $155,186 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 1,333,922 Value ($000) $117,025 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 1,033,569 Value ($000) $86,397 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 835,628 Value ($000) $79,084 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 909,888 Value ($000) $71,353 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 560,135 Value ($000) $43,511 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 25,694 Value ($000) $1,918 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 22,873 Value ($000) $1,990 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 15,714 Value ($000) $1,373 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 15,494 Value ($000) $1,341 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 31,782 Value ($000) $2,446 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 329,586 Value ($000) $20,995 Avg Close $69.66 Range $58.19 - $81.59

Q3 2018

Shares 238,026 Value ($000) $19,185 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 251,322 Value ($000) $20,339 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 209,723 Value ($000) $16,526 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 170,163 Value ($000) $13,029 Avg Close $72.33 Range $66.46 - $88.49

Q3 2017

Shares 139,073 Value ($000) $9,297 Avg Close $69.42 Range $60.21 - $75.33

Q2 2017

Shares 143,838 Value ($000) $9,985 Avg Close $73.48 Range $68.40 - $81.47

Q1 2017

Shares 153,831 Value ($000) $11,445 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 130,818 Value ($000) $11,093 Avg Close $76.71 Range $66.83 - $89.25

Q3 2016

Shares 91,319 Value ($000) $6,335 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 90,131 Value ($000) $5,259 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 65,616 Value ($000) $3,500 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 89,941 Value ($000) $4,117 Avg Close $45.63 Range $39.39 - $52.69

Q3 2015

Shares 62,187 Value ($000) $2,501 Avg Close $48.62 Range $39.28 - $54.72

Q2 2015

Shares 21,137 Value ($000) $1,117 Avg Close $52.24 Range $48.05 - $54.25

Q1 2015

Shares 22,349 Value ($000) $1,148 Avg Close $52.32 Range $47.77 - $55.99

Q4 2014

Shares 19,937 Value ($000) $987 Avg Close $48.82 Range $43.60 - $52.95

Q3 2014

Shares 21,033 Value ($000) $930 Avg Close $44.01 Range $40.81 - $47.96

Q2 2014

Shares 124,934 Value ($000) $5,517 Avg Close $39.49 Range $34.04 - $45.70

Q1 2014

Shares 339,563 Value ($000) $12,696 Avg Close $36.64 Range $32.50 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,912,390	$192,501	$95.49	$84.16 - $104.64
Q3 2025	1,519,046	$150,947	$111.74	$95.30 - $121.05
Q2 2025	1,465,151	$164,991	$113.93	$98.04 - $124.11
Q1 2025	1,391,788	$156,256	$108.02	$94.68 - $121.42
Q4 2024	1,218,137	$136,163	$131.93	$108.90 - $156.34
Q3 2024	1,215,059	$169,221	$126.27	$113.23 - $139.49
Q2 2024	1,282,662	$150,777	$126.63	$112.00 - $138.28
Q1 2024	1,850,341	$241,266	$132.40	$117.69 - $145.17
Q4 2023	1,810,505	$225,082	$116.38	$104.47 - $136.05
Q3 2023	1,577,430	$166,482	$115.15	$104.27 - $123.53
Q2 2023	1,745,060	$196,284	$103.85	$95.43 - $113.27
Q1 2023	1,561,397	$167,788	$105.44	$100.20 - $111.36
Q4 2022	1,549,179	$171,788	$105.40	$88.06 - $117.94
Q3 2022	2,035,190	$179,971	$93.10	$87.93 - $97.82
Q2 2022	1,209,520	$112,606	$87.42	$79.33 - $95.96
Q1 2022	1,329,550	$122,545	$86.25	$78.10 - $95.98
Q4 2021	1,425,931	$119,194	$86.88	$80.28 - $92.41
Q3 2021	1,813,765	$155,186	$85.62	$81.31 - $89.65
Q2 2021	1,333,922	$117,025	$89.28	$80.95 - $96.50
Q1 2021	1,033,569	$86,397	$93.83	$77.65 - $103.95
Q4 2020	835,628	$79,084	$87.92	$72.44 - $100.51
Q3 2020	909,888	$71,353	$78.76	$68.76 - $87.38
Q2 2020	560,135	$43,511	$82.00	$69.84 - $92.99
Q1 2020	25,694	$1,918	$83.46	$45.45 - $96.80
Q4 2019	22,873	$1,990	$83.64	$78.46 - $89.89
Q3 2019	15,714	$1,373	$85.02	$78.90 - $92.49
Q2 2019	15,494	$1,341	$78.44	$71.43 - $88.38
Q1 2019	31,782	$2,446	$70.40	$60.88 - $82.50
Q4 2018	329,586	$20,995	$69.66	$58.19 - $81.59
Q3 2018	238,026	$19,185	$85.00	$75.71 - $93.31
Q2 2018	251,322	$20,339	$84.93	$79.00 - $90.84
Q1 2018	209,723	$16,526	$75.45	$66.63 - $79.72
Q4 2017	170,163	$13,029	$72.33	$66.46 - $88.49
Q3 2017	139,073	$9,297	$69.42	$60.21 - $75.33
Q2 2017	143,838	$9,985	$73.48	$68.40 - $81.47
Q1 2017	153,831	$11,445	$85.01	$72.71 - $89.87
Q4 2016	130,818	$11,093	$76.71	$66.83 - $89.25
Q3 2016	91,319	$6,335	$63.13	$57.26 - $72.50
Q2 2016	90,131	$5,259	$54.36	$51.26 - $61.93
Q1 2016	65,616	$3,500	$44.45	$39.76 - $53.67
Q4 2015	89,941	$4,117	$45.63	$39.39 - $52.69
Q3 2015	62,187	$2,501	$48.62	$39.28 - $54.72
Q2 2015	21,137	$1,117	$52.24	$48.05 - $54.25
Q1 2015	22,349	$1,148	$52.32	$47.77 - $55.99
Q4 2014	19,937	$987	$48.82	$43.60 - $52.95
Q3 2014	21,033	$930	$44.01	$40.81 - $47.96
Q2 2014	124,934	$5,517	$39.49	$34.04 - $45.70
Q1 2014	339,563	$12,696	$36.64	$32.50 - $39.35