SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,696 Value ($000) $221 Avg Close $132.40 Range $117.69 - $145.17
Q1 2023
Shares 1,906 Value ($000) $205 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 2,116 Value ($000) $235 Avg Close $105.40 Range $88.06 - $117.94
Q2 2022
Shares 2,510 Value ($000) $234 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 3,565 Value ($000) $329 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 2,865 Value ($000) $239 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 3,060 Value ($000) $262 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 3,566 Value ($000) $313 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 3,520 Value ($000) $294 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 3,538 Value ($000) $335 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 3,629 Value ($000) $285 Avg Close $78.76 Range $68.76 - $87.38
Q1 2020
Shares 3,116 Value ($000) $233 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 5,822 Value ($000) $507 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 5,265 Value ($000) $460 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 5,489 Value ($000) $475 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 5,347 Value ($000) $411 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 3,791 Value ($000) $241 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 5,531 Value ($000) $446 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 5,865 Value ($000) $475 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 6,463 Value ($000) $509 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 6,466 Value ($000) $495 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 6,811 Value ($000) $455 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 6,251 Value ($000) $434 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 7,937 Value ($000) $591 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 7,748 Value ($000) $657 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 7,629 Value ($000) $529 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 8,734 Value ($000) $510 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 7,843 Value ($000) $418 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 4,611 Value ($000) $211 Avg Close $45.63 Range $39.39 - $52.69
Q2 2015
Shares 6,120 Value ($000) $323 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 7,283 Value ($000) $374 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 7,049 Value ($000) $349 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 6,138 Value ($000) $271 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 10,869 Value ($000) $480 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 6,477 Value ($000) $242 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 6,708 Value ($000) $222 Avg Close $34.76 Range $30.19 - $39.88
Q3 2013
Shares 8,706 Value ($000) $294 Avg Close $31.48 Range $29.40 - $37.50