SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 4,388 Value ($000) $293 Avg Close $69.42 Range $60.21 - $75.33

Q2 2017

Shares 4,262 Value ($000) $296 Avg Close $73.48 Range $68.40 - $81.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	4,388	$293	$69.42	$60.21 - $75.33
Q2 2017	4,262	$296	$73.48	$68.40 - $81.47