SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,048 Value ($000) $0 Avg Close $131.93 Range $108.90 - $156.34

Q2 2019

Shares 34,039 Value ($000) $2,946 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 14,510 Value ($000) $1,117 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 27,384 Value ($000) $1,744 Avg Close $69.66 Range $58.19 - $81.59

Q4 2017

Shares 29,217 Value ($000) $2,237 Avg Close $72.33 Range $66.46 - $88.49

Q1 2017

Shares 17,291 Value ($000) $1,286 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 36,535 Value ($000) $3,098 Avg Close $76.71 Range $66.83 - $89.25

Q3 2016

Shares 22,828 Value ($000) $1,584 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 34,282 Value ($000) $2,000 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 8,808 Value ($000) $470 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 19,791 Value ($000) $906 Avg Close $45.63 Range $39.39 - $52.69

Q3 2015

Shares 7,066 Value ($000) $284 Avg Close $48.62 Range $39.28 - $54.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,048	$0	$131.93	$108.90 - $156.34
Q2 2019	34,039	$2,946	$78.44	$71.43 - $88.38
Q1 2019	14,510	$1,117	$70.40	$60.88 - $82.50
Q4 2018	27,384	$1,744	$69.66	$58.19 - $81.59
Q4 2017	29,217	$2,237	$72.33	$66.46 - $88.49
Q1 2017	17,291	$1,286	$85.01	$72.71 - $89.87
Q4 2016	36,535	$3,098	$76.71	$66.83 - $89.25
Q3 2016	22,828	$1,584	$63.13	$57.26 - $72.50
Q2 2016	34,282	$2,000	$54.36	$51.26 - $61.93
Q1 2016	8,808	$470	$44.45	$39.76 - $53.67
Q4 2015	19,791	$906	$45.63	$39.39 - $52.69
Q3 2015	7,066	$284	$48.62	$39.28 - $54.72