SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,826 Value ($000) $1,593 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 16,780 Value ($000) $1,667 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 36,530 Value ($000) $4,456 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 180,727 Value ($000) $22,117 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 138,987 Value ($000) $17,012 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 36,054 Value ($000) $5,021 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 20,425 Value ($000) $2,401 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 6,842 Value ($000) $892 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 13,793 Value ($000) $1,715 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 28,899 Value ($000) $3,052 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 18,098 Value ($000) $2,036 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 7,103 Value ($000) $763 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 5,613 Value ($000) $623 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 5,579 Value ($000) $494 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 5,902 Value ($000) $545 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 6,807 Value ($000) $627 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 120,535 Value ($000) $10,080 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 279,448 Value ($000) $23,910 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 66,328 Value ($000) $5,819 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 9,985 Value ($000) $834 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 31,690 Value ($000) $3,000 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 197,010 Value ($000) $15,449 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 302,483 Value ($000) $23,497 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 37,363 Value ($000) $2,788 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 35,571 Value ($000) $3,095 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 48,551 Value ($000) $4,241 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 206,727 Value ($000) $17,894 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 425,713 Value ($000) $32,759 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 344,682 Value ($000) $21,957 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 391,453 Value ($000) $31,551 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 450,798 Value ($000) $36,483 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 586,664 Value ($000) $46,230 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 358,978 Value ($000) $27,487 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 562,078 Value ($000) $37,575 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 544,348 Value ($000) $37,788 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 301,268 Value ($000) $22,415 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 321,842 Value ($000) $27,293 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 295,390 Value ($000) $20,492 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 206,929 Value ($000) $12,075 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 199,349 Value ($000) $10,633 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 374,112 Value ($000) $17,127 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 362,712 Value ($000) $14,584 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 392,212 Value ($000) $20,728 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 356,352 Value ($000) $18,299 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 32,616 Value ($000) $1,615 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 29,216 Value ($000) $1,292 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 36,516 Value ($000) $1,613 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 27,435 Value ($000) $1,026 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 32,035 Value ($000) $1,059 Avg Close $34.76 Range $30.19 - $39.88