SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,430 Value ($000) $266 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 3,720 Value ($000) $278 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 3,755 Value ($000) $327 Avg Close $83.64 Range $78.46 - $89.89

Q2 2019

Shares 2,990 Value ($000) $259 Avg Close $78.44 Range $71.43 - $88.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,430	$266	$82.00	$69.84 - $92.99
Q1 2020	3,720	$278	$83.46	$45.45 - $96.80
Q4 2019	3,755	$327	$83.64	$78.46 - $89.89
Q2 2019	2,990	$259	$78.44	$71.43 - $88.38