SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 15,423 Value ($000) $1,320 Avg Close $85.62 Range $81.31 - $89.65

Q1 2021

Shares 11,497 Value ($000) $961 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 11,150 Value ($000) $1,055 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 11,910 Value ($000) $934 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 11,979 Value ($000) $931 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 29,845 Value ($000) $2,227 Avg Close $83.46 Range $45.45 - $96.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	15,423	$1,320	$85.62	$81.31 - $89.65
Q1 2021	11,497	$961	$93.83	$77.65 - $103.95
Q4 2020	11,150	$1,055	$87.92	$72.44 - $100.51
Q3 2020	11,910	$934	$78.76	$68.76 - $87.38
Q2 2020	11,979	$931	$82.00	$69.84 - $92.99
Q1 2020	29,845	$2,227	$83.46	$45.45 - $96.80