SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,093 Value ($000) $22,557 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 623,464 Value ($000) $61,954 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 902,302 Value ($000) $101,608 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 506,265 Value ($000) $56,838 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 258,541 Value ($000) $28,900 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 193,424 Value ($000) $26,938 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 97,458 Value ($000) $11 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 100,941 Value ($000) $13 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 82,426 Value ($000) $10 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 49,777 Value ($000) $5 Avg Close $115.15 Range $104.27 - $123.53

Q4 2022

Shares 14,758 Value ($000) $2 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 49,475 Value ($000) $4,375 Avg Close $93.10 Range $87.93 - $97.82

Q2 2022

Shares 55,897 Value ($000) $5,204 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 100,932 Value ($000) $9,303 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 2,525 Value ($000) $211 Avg Close $86.88 Range $80.28 - $92.41

Q4 2020

Shares 3,700 Value ($000) $350 Avg Close $87.92 Range $72.44 - $100.51

Q1 2019

Shares 76,037 Value ($000) $5,851 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 34,600 Value ($000) $2,204 Avg Close $69.66 Range $58.19 - $81.59

Q3 2018

Shares 91,107 Value ($000) $7,343 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 59,858 Value ($000) $4,844 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 99,082 Value ($000) $7,808 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 54,982 Value ($000) $4,210 Avg Close $72.33 Range $66.46 - $88.49

Q1 2017

Shares 18,200 Value ($000) $1,354 Avg Close $85.01 Range $72.71 - $89.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,093	$22,557	$95.49	$84.16 - $104.64
Q3 2025	623,464	$61,954	$111.74	$95.30 - $121.05
Q2 2025	902,302	$101,608	$113.93	$98.04 - $124.11
Q1 2025	506,265	$56,838	$108.02	$94.68 - $121.42
Q4 2024	258,541	$28,900	$131.93	$108.90 - $156.34
Q3 2024	193,424	$26,938	$126.27	$113.23 - $139.49
Q2 2024	97,458	$11	$126.63	$112.00 - $138.28
Q1 2024	100,941	$13	$132.40	$117.69 - $145.17
Q4 2023	82,426	$10	$116.38	$104.47 - $136.05
Q3 2023	49,777	$5	$115.15	$104.27 - $123.53
Q4 2022	14,758	$2	$105.40	$88.06 - $117.94
Q3 2022	49,475	$4,375	$93.10	$87.93 - $97.82
Q2 2022	55,897	$5,204	$87.42	$79.33 - $95.96
Q1 2022	100,932	$9,303	$86.25	$78.10 - $95.98
Q4 2021	2,525	$211	$86.88	$80.28 - $92.41
Q4 2020	3,700	$350	$87.92	$72.44 - $100.51
Q1 2019	76,037	$5,851	$70.40	$60.88 - $82.50
Q4 2018	34,600	$2,204	$69.66	$58.19 - $81.59
Q3 2018	91,107	$7,343	$85.00	$75.71 - $93.31
Q2 2018	59,858	$4,844	$84.93	$79.00 - $90.84
Q1 2018	99,082	$7,808	$75.45	$66.63 - $79.72
Q4 2017	54,982	$4,210	$72.33	$66.46 - $88.49
Q1 2017	18,200	$1,354	$85.01	$72.71 - $89.87