SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,605 Value ($000) $9,624 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 82,606 Value ($000) $8,209 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 50,050 Value ($000) $5,636 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 30,060 Value ($000) $3,375 Avg Close $108.02 Range $94.68 - $121.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,605	$9,624	$95.49	$84.16 - $104.64
Q3 2025	82,606	$8,209	$111.74	$95.30 - $121.05
Q2 2025	50,050	$5,636	$113.93	$98.04 - $124.11
Q1 2025	30,060	$3,375	$108.02	$94.68 - $121.42