SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,000 Value ($000) $1,491 Avg Close $111.74 Range $95.30 - $121.05
Q1 2025
Shares 74,294 Value ($000) $8,341 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 312,304 Value ($000) $34,909 Avg Close $131.93 Range $108.90 - $156.34
Q3 2023
Shares 62,375 Value ($000) $6,583 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 153,331 Value ($000) $17,247 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 648,258 Value ($000) $69,662 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 456,126 Value ($000) $50,598 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 500,143 Value ($000) $44,228 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 235,603 Value ($000) $21,935 Avg Close $87.42 Range $79.33 - $95.96
Q4 2021
Shares 848,006 Value ($000) $70,885 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 1,029,871 Value ($000) $88,116 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 682,498 Value ($000) $59,876 Avg Close $89.28 Range $80.95 - $96.50
Q4 2020
Shares 481,499 Value ($000) $45,569 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 435,988 Value ($000) $34,190 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 916,588 Value ($000) $71,201 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 546,514 Value ($000) $40,786 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 481,756 Value ($000) $41,922 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 542,797 Value ($000) $47,413 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 529,991 Value ($000) $45,876 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 332,678 Value ($000) $25,600 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 335,585 Value ($000) $21,377 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 33,019 Value ($000) $2,661 Avg Close $85.00 Range $75.71 - $93.31
Q1 2018
Shares 85,544 Value ($000) $6,741 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 2,828 Value ($000) $217 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 150,594 Value ($000) $10,067 Avg Close $69.42 Range $60.21 - $75.33
Q1 2016
Shares 376,009 Value ($000) $20,056 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 583,023 Value ($000) $26,691 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 359,268 Value ($000) $14,446 Avg Close $48.62 Range $39.28 - $54.72
Q1 2014
Shares 201,199 Value ($000) $7,523 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 68,367 Value ($000) $2,261 Avg Close $34.76 Range $30.19 - $39.88