SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,000 Value ($000) $1,611 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 16,000 Value ($000) $1,590 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 16,000 Value ($000) $1,802 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 16,000 Value ($000) $1,796 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 16,000 Value ($000) $1,788 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 16,000 Value ($000) $2,228 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 16,000 Value ($000) $1,881 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 16,000 Value ($000) $2,086 Avg Close $132.40 Range $117.69 - $145.17
Q3 2020
Shares 5,058 Value ($000) $397 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 5,058 Value ($000) $393 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 5,058 Value ($000) $377 Avg Close $83.46 Range $45.45 - $96.80