SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,908 Value ($000) $1,299 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 36,552 Value ($000) $3,632 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 131,901 Value ($000) $14,853 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 107,025 Value ($000) $12,016 Avg Close $108.02 Range $94.68 - $121.42
Q4 2021
Shares 74,163 Value ($000) $6,199,285 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 84,774 Value ($000) $7,253,263 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 103,600 Value ($000) $9,088,828 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 78,891 Value ($000) $6,594,499 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 65,181 Value ($000) $6,168,730 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 70,878 Value ($000) $5,558,253 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 58,018 Value ($000) $4,506,838 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 12,117 Value ($000) $904,292 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 14,953 Value ($000) $1,301,210 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 13,199 Value ($000) $1,152,933 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 8,066 Value ($000) $698,193 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 12,230 Value ($000) $941,098 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 2,102 Value ($000) $133,897 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 6,401 Value ($000) $515,920 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 32,427 Value ($000) $2,624,317 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 13,409 Value ($000) $1,056,629 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 20,794 Value ($000) $1,592,197 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 21,404 Value ($000) $1,430,857 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 24,191 Value ($000) $1,679,339 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 12,706 Value ($000) $945,326 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 16,391 Value ($000) $1,389,957 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 9,757 Value ($000) $676,843 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 20,759 Value ($000) $1,211,288 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 1,621 Value ($000) $86,464 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 5,594 Value ($000) $256,093 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 10,262 Value ($000) $412,635 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 8,955 Value ($000) $473,272 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 7,341 Value ($000) $376,960 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 960 Value ($000) $47,549 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 3,554 Value ($000) $157,193 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 11 Value ($000) $486 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 3,199 Value ($000) $124,761 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 1,025 Value ($000) $33,897 Avg Close $34.76 Range $30.19 - $39.88