SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 31,096 Value ($000) $2,943 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 31,130 Value ($000) $2,441 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 27,072 Value ($000) $2,103 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 26,097 Value ($000) $1,948 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 26,097 Value ($000) $2,271 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 25,721 Value ($000) $2,247 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 27,128 Value ($000) $2,348 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 27,064 Value ($000) $2,083 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 22,285 Value ($000) $1,420 Avg Close $69.66 Range $58.19 - $81.59

Q3 2018

Shares 21,800 Value ($000) $1,757 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 21,675 Value ($000) $1,754 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 21,480 Value ($000) $1,693 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 21,303 Value ($000) $1,631 Avg Close $72.33 Range $66.46 - $88.49

Q3 2017

Shares 21,693 Value ($000) $1,450 Avg Close $69.42 Range $60.21 - $75.33

Q2 2017

Shares 21,350 Value ($000) $1,482 Avg Close $73.48 Range $68.40 - $81.47

Q1 2017

Shares 20,730 Value ($000) $1,542 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 20,921 Value ($000) $1,774 Avg Close $76.71 Range $66.83 - $89.25

Q2 2016

Shares 18,762 Value ($000) $1,095 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 18,014 Value ($000) $961 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 17,329 Value ($000) $793 Avg Close $45.63 Range $39.39 - $52.69

Q3 2015

Shares 17,225 Value ($000) $693 Avg Close $48.62 Range $39.28 - $54.72

Q2 2015

Shares 16,044 Value ($000) $848 Avg Close $52.24 Range $48.05 - $54.25

Q1 2015

Shares 15,825 Value ($000) $813 Avg Close $52.32 Range $47.77 - $55.99

Q4 2014

Shares 15,814 Value ($000) $783 Avg Close $48.82 Range $43.60 - $52.95

Q3 2014

Shares 15,870 Value ($000) $702 Avg Close $44.01 Range $40.81 - $47.96

Q2 2014

Shares 15,842 Value ($000) $700 Avg Close $39.49 Range $34.04 - $45.70

Q1 2014

Shares 16,587 Value ($000) $620 Avg Close $36.64 Range $32.50 - $39.35

Q4 2013

Shares 16,502 Value ($000) $546 Avg Close $34.76 Range $30.19 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	31,096	$2,943	$87.92	$72.44 - $100.51
Q3 2020	31,130	$2,441	$78.76	$68.76 - $87.38
Q2 2020	27,072	$2,103	$82.00	$69.84 - $92.99
Q1 2020	26,097	$1,948	$83.46	$45.45 - $96.80
Q4 2019	26,097	$2,271	$83.64	$78.46 - $89.89
Q3 2019	25,721	$2,247	$85.02	$78.90 - $92.49
Q2 2019	27,128	$2,348	$78.44	$71.43 - $88.38
Q1 2019	27,064	$2,083	$70.40	$60.88 - $82.50
Q4 2018	22,285	$1,420	$69.66	$58.19 - $81.59
Q3 2018	21,800	$1,757	$85.00	$75.71 - $93.31
Q2 2018	21,675	$1,754	$84.93	$79.00 - $90.84
Q1 2018	21,480	$1,693	$75.45	$66.63 - $79.72
Q4 2017	21,303	$1,631	$72.33	$66.46 - $88.49
Q3 2017	21,693	$1,450	$69.42	$60.21 - $75.33
Q2 2017	21,350	$1,482	$73.48	$68.40 - $81.47
Q1 2017	20,730	$1,542	$85.01	$72.71 - $89.87
Q4 2016	20,921	$1,774	$76.71	$66.83 - $89.25
Q2 2016	18,762	$1,095	$54.36	$51.26 - $61.93
Q1 2016	18,014	$961	$44.45	$39.76 - $53.67
Q4 2015	17,329	$793	$45.63	$39.39 - $52.69
Q3 2015	17,225	$693	$48.62	$39.28 - $54.72
Q2 2015	16,044	$848	$52.24	$48.05 - $54.25
Q1 2015	15,825	$813	$52.32	$47.77 - $55.99
Q4 2014	15,814	$783	$48.82	$43.60 - $52.95
Q3 2014	15,870	$702	$44.01	$40.81 - $47.96
Q2 2014	15,842	$700	$39.49	$34.04 - $45.70
Q1 2014	16,587	$620	$36.64	$32.50 - $39.35
Q4 2013	16,502	$546	$34.76	$30.19 - $39.88