SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24,213 Value ($000) $2,707 Avg Close $131.93 Range $108.90 - $156.34
Q3 2018
Shares 38,463 Value ($000) $3,100 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 39,328 Value ($000) $3,183 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 39,763 Value ($000) $3,133 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 47,015 Value ($000) $3,600 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 48,012 Value ($000) $3,210 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 49,089 Value ($000) $3,408 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 50,792 Value ($000) $3,779 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 51,928 Value ($000) $4,403 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 56,730 Value ($000) $3,935 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 58,569 Value ($000) $3,418 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 51,984 Value ($000) $2,773 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 50,955 Value ($000) $2,333 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 48,670 Value ($000) $1,957 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 56,065 Value ($000) $2,963 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 53,468 Value ($000) $2,746 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 53,250 Value ($000) $2,637 Avg Close $48.82 Range $43.60 - $52.95