SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253 Value ($000) $23 Avg Close $95.49 Range $84.16 - $104.64

Q1 2024

Shares 43,453 Value ($000) $5,666 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 61,016 Value ($000) $7,586 Avg Close $116.38 Range $104.47 - $136.05

Q1 2023

Shares 2,592 Value ($000) $279 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 2,597 Value ($000) $288 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 2,656 Value ($000) $235 Avg Close $93.10 Range $87.93 - $97.82

Q2 2022

Shares 2,656 Value ($000) $247 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 5,332 Value ($000) $491 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 5,332 Value ($000) $446 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 5,337 Value ($000) $457 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 5,662 Value ($000) $497 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 23,651 Value ($000) $1,977 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 37,970 Value ($000) $3,593 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 41,080 Value ($000) $3,221 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 128,563 Value ($000) $9,987 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 23,307 Value ($000) $1,739 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 27,397 Value ($000) $2,384 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 38,360 Value ($000) $3,351 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 45,540 Value ($000) $3,942 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 37,100 Value ($000) $2,855 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 27,450 Value ($000) $1,749 Avg Close $69.66 Range $58.19 - $81.59

Q2 2016

Shares 4,122 Value ($000) $241 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 4,747 Value ($000) $253 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 4,734 Value ($000) $217 Avg Close $45.63 Range $39.39 - $52.69

Q2 2015

Shares 4,734 Value ($000) $250 Avg Close $52.24 Range $48.05 - $54.25

Q4 2013

Shares 12,259 Value ($000) $405 Avg Close $34.76 Range $30.19 - $39.88

Q3 2013

Shares 12,285 Value ($000) $415 Avg Close $31.48 Range $29.40 - $37.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253	$23	$95.49	$84.16 - $104.64
Q1 2024	43,453	$5,666	$132.40	$117.69 - $145.17
Q4 2023	61,016	$7,586	$116.38	$104.47 - $136.05
Q1 2023	2,592	$279	$105.44	$100.20 - $111.36
Q4 2022	2,597	$288	$105.40	$88.06 - $117.94
Q3 2022	2,656	$235	$93.10	$87.93 - $97.82
Q2 2022	2,656	$247	$87.42	$79.33 - $95.96
Q1 2022	5,332	$491	$86.25	$78.10 - $95.98
Q4 2021	5,332	$446	$86.88	$80.28 - $92.41
Q3 2021	5,337	$457	$85.62	$81.31 - $89.65
Q2 2021	5,662	$497	$89.28	$80.95 - $96.50
Q1 2021	23,651	$1,977	$93.83	$77.65 - $103.95
Q4 2020	37,970	$3,593	$87.92	$72.44 - $100.51
Q3 2020	41,080	$3,221	$78.76	$68.76 - $87.38
Q2 2020	128,563	$9,987	$82.00	$69.84 - $92.99
Q1 2020	23,307	$1,739	$83.46	$45.45 - $96.80
Q4 2019	27,397	$2,384	$83.64	$78.46 - $89.89
Q3 2019	38,360	$3,351	$85.02	$78.90 - $92.49
Q2 2019	45,540	$3,942	$78.44	$71.43 - $88.38
Q1 2019	37,100	$2,855	$70.40	$60.88 - $82.50
Q4 2018	27,450	$1,749	$69.66	$58.19 - $81.59
Q2 2016	4,122	$241	$54.36	$51.26 - $61.93
Q1 2016	4,747	$253	$44.45	$39.76 - $53.67
Q4 2015	4,734	$217	$45.63	$39.39 - $52.69
Q2 2015	4,734	$250	$52.24	$48.05 - $54.25
Q4 2013	12,259	$405	$34.76	$30.19 - $39.88
Q3 2013	12,285	$415	$31.48	$29.40 - $37.50