SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 170,800 Value ($000) $16,972 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 58,418 Value ($000) $6,578 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 90,159 Value ($000) $10,122 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 97,304 Value ($000) $10,877 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 53,136 Value ($000) $7,400 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 80,031 Value ($000) $9,408 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 4,626 Value ($000) $603 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 2,485 Value ($000) $309 Avg Close $116.38 Range $104.47 - $136.05

Q1 2023

Shares 4,433 Value ($000) $476 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 8,042 Value ($000) $892 Avg Close $105.40 Range $88.06 - $117.94

Q1 2022

Shares 45,850 Value ($000) $4,226 Avg Close $86.25 Range $78.10 - $95.98

Q2 2020

Shares 6,844 Value ($000) $532 Avg Close $82.00 Range $69.84 - $92.99

Q2 2019

Shares 60,063 Value ($000) $5,199 Avg Close $78.44 Range $71.43 - $88.38

Q4 2018

Shares 34,937 Value ($000) $2,225 Avg Close $69.66 Range $58.19 - $81.59

Q2 2018

Shares 2,800 Value ($000) $227 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 23,188 Value ($000) $1,827 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 22,591 Value ($000) $1,730 Avg Close $72.33 Range $66.46 - $88.49

Q2 2017

Shares 6,300 Value ($000) $437 Avg Close $73.48 Range $68.40 - $81.47

Q4 2016

Shares 6,592 Value ($000) $559 Avg Close $76.71 Range $66.83 - $89.25

Q1 2016

Shares 72,539 Value ($000) $3,869 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 44,746 Value ($000) $2,048 Avg Close $45.63 Range $39.39 - $52.69

Q1 2015

Shares 119,492 Value ($000) $6,136 Avg Close $52.32 Range $47.77 - $55.99

Q4 2014

Shares 141,478 Value ($000) $7,007 Avg Close $48.82 Range $43.60 - $52.95

Q3 2014

Shares 20,449 Value ($000) $904 Avg Close $44.01 Range $40.81 - $47.96

Q2 2014

Shares 177,126 Value ($000) $7,822 Avg Close $39.49 Range $34.04 - $45.70

Q1 2014

Shares 30,585 Value ($000) $1,144 Avg Close $36.64 Range $32.50 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	170,800	$16,972	$111.74	$95.30 - $121.05
Q2 2025	58,418	$6,578	$113.93	$98.04 - $124.11
Q1 2025	90,159	$10,122	$108.02	$94.68 - $121.42
Q4 2024	97,304	$10,877	$131.93	$108.90 - $156.34
Q3 2024	53,136	$7,400	$126.27	$113.23 - $139.49
Q2 2024	80,031	$9,408	$126.63	$112.00 - $138.28
Q1 2024	4,626	$603	$132.40	$117.69 - $145.17
Q4 2023	2,485	$309	$116.38	$104.47 - $136.05
Q1 2023	4,433	$476	$105.44	$100.20 - $111.36
Q4 2022	8,042	$892	$105.40	$88.06 - $117.94
Q1 2022	45,850	$4,226	$86.25	$78.10 - $95.98
Q2 2020	6,844	$532	$82.00	$69.84 - $92.99
Q2 2019	60,063	$5,199	$78.44	$71.43 - $88.38
Q4 2018	34,937	$2,225	$69.66	$58.19 - $81.59
Q2 2018	2,800	$227	$84.93	$79.00 - $90.84
Q1 2018	23,188	$1,827	$75.45	$66.63 - $79.72
Q4 2017	22,591	$1,730	$72.33	$66.46 - $88.49
Q2 2017	6,300	$437	$73.48	$68.40 - $81.47
Q4 2016	6,592	$559	$76.71	$66.83 - $89.25
Q1 2016	72,539	$3,869	$44.45	$39.76 - $53.67
Q4 2015	44,746	$2,048	$45.63	$39.39 - $52.69
Q1 2015	119,492	$6,136	$52.32	$47.77 - $55.99
Q4 2014	141,478	$7,007	$48.82	$43.60 - $52.95
Q3 2014	20,449	$904	$44.01	$40.81 - $47.96
Q2 2014	177,126	$7,822	$39.49	$34.04 - $45.70
Q1 2014	30,585	$1,144	$36.64	$32.50 - $39.35