SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,300 Value ($000) $704 Avg Close $131.93 Range $108.90 - $156.34

Q1 2021

Shares 14,400 Value ($000) $1,204 Avg Close $93.83 Range $77.65 - $103.95

Q1 2020

Shares 10,000 Value ($000) $746 Avg Close $83.46 Range $45.45 - $96.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,300	$704	$131.93	$108.90 - $156.34
Q1 2021	14,400	$1,204	$93.83	$77.65 - $103.95
Q1 2020	10,000	$746	$83.46	$45.45 - $96.80