SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,608 Value ($000) $302 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 3,608 Value ($000) $309 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 3,403 Value ($000) $299 Avg Close $89.28 Range $80.95 - $96.50

Q1 2020

Shares 4,940 Value ($000) $369 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 4,940 Value ($000) $430 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 8,803 Value ($000) $769 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 6,677 Value ($000) $578 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 6,819 Value ($000) $525 Avg Close $70.40 Range $60.88 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,608	$302	$86.88	$80.28 - $92.41
Q3 2021	3,608	$309	$85.62	$81.31 - $89.65
Q2 2021	3,403	$299	$89.28	$80.95 - $96.50
Q1 2020	4,940	$369	$83.46	$45.45 - $96.80
Q4 2019	4,940	$430	$83.64	$78.46 - $89.89
Q3 2019	8,803	$769	$85.02	$78.90 - $92.49
Q2 2019	6,677	$578	$78.44	$71.43 - $88.38
Q1 2019	6,819	$525	$70.40	$60.88 - $82.50