SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,140 Value ($000) $149 Avg Close $73.48 Range $68.40 - $81.47

Q1 2017

Shares 2,388 Value ($000) $178 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 2,697 Value ($000) $229 Avg Close $76.71 Range $66.83 - $89.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,140	$149	$73.48	$68.40 - $81.47
Q1 2017	2,388	$178	$85.01	$72.71 - $89.87
Q4 2016	2,697	$229	$76.71	$66.83 - $89.25