SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 555 Value ($000) $0 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 385 Value ($000) $0 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 417 Value ($000) $0 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 668 Value ($000) $0 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 2,814 Value ($000) $0 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 1,670 Value ($000) $0 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 355 Value ($000) $0 Avg Close $115.15 Range $104.27 - $123.53
Q3 2022
Shares 522 Value ($000) $46 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 972 Value ($000) $90 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 498 Value ($000) $45 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 498 Value ($000) $41 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 412 Value ($000) $35 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 442 Value ($000) $38 Avg Close $89.28 Range $80.95 - $96.50
Q4 2020
Shares 10,957 Value ($000) $1,036 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 34,292 Value ($000) $2,689 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 28,977 Value ($000) $2,250 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 556 Value ($000) $41 Avg Close $83.46 Range $45.45 - $96.80
Q1 2019
Shares 19,462 Value ($000) $1,497 Avg Close $70.40 Range $60.88 - $82.50