SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 950,873 Value ($000) $95,733 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 965,099 Value ($000) $95,918 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 939,242 Value ($000) $105,783 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 969,160 Value ($000) $108,837 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 945,734 Value ($000) $105,744 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 985,105 Value ($000) $137,227 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 967,003 Value ($000) $113,698 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 956,775 Value ($000) $124,776 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 876,231 Value ($000) $108,950 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 869,478 Value ($000) $91,779 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 853,045 Value ($000) $95,951 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 823,526 Value ($000) $88,496 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 806,496 Value ($000) $89 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 776,588 Value ($000) $68,673 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 778,630 Value ($000) $72,490 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 820,231 Value ($000) $75,600 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 751,963 Value ($000) $62,856 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 738,520 Value ($000) $63,187 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 741,942 Value ($000) $65,090 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 726,013 Value ($000) $60,687 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 697,636 Value ($000) $66,024 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 651,994 Value ($000) $51,128 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 621,577 Value ($000) $48,283 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 745,419 Value ($000) $55,630 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 691,790 Value ($000) $60,199 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 670,215 Value ($000) $58,543 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 690,400 Value ($000) $59,761 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 641,249 Value ($000) $49,343 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 548,733 Value ($000) $34,953 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 522,627 Value ($000) $42,122 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 452,256 Value ($000) $36,600 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 387,631 Value ($000) $30,545 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 387,633 Value ($000) $29,681 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 415,871 Value ($000) $27,800 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 381,578 Value ($000) $26,489 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 364,863 Value ($000) $27,145 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 372,713 Value ($000) $31,606 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 315,307 Value ($000) $21,872 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 308,749 Value ($000) $18,015 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 289,790 Value ($000) $15,457 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 269,281 Value ($000) $12,327 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 320,342 Value ($000) $12,879 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 346,318 Value ($000) $18,302 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 398,500 Value ($000) $20,462 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 323,502 Value ($000) $16,023 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 266,045 Value ($000) $11,766 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 237,428 Value ($000) $10,484 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 229,584 Value ($000) $8,583 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 207,303 Value ($000) $6,855 Avg Close $34.76 Range $30.19 - $39.88