SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

COLRAIN CAPITAL LLC's Holding History (CIK: 0001216093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,250 Value ($000) $418 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 7,250 Value ($000) $503 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 11,750 Value ($000) $874 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 22,500 Value ($000) $1,908 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 27,750 Value ($000) $1,925 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 30,600 Value ($000) $1,786 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 38,100 Value ($000) $2,032 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 162,968 Value ($000) $7,461 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 166,000 Value ($000) $6,675 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 162,005 Value ($000) $8,562 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 191,005 Value ($000) $9,808 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 211,551 Value ($000) $10,478 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 305,903 Value ($000) $13,530 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 336,137 Value ($000) $14,844 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 382,686 Value ($000) $14,309 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 460,129 Value ($000) $15,216 Avg Close $34.76 Range $30.19 - $39.88
Q3 2013
Shares 394,805 Value ($000) $13,727 Avg Close $31.48 Range $29.40 - $37.50