SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1 Value ($000) $0 Avg Close $70.40 Range $60.88 - $82.50

Q1 2017

Shares 38,300 Value ($000) $2,850 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 24,400 Value ($000) $2,069 Avg Close $76.71 Range $66.83 - $89.25

Q3 2016

Shares 13,800 Value ($000) $957 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 17,900 Value ($000) $1,044 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 26,900 Value ($000) $1,435 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 26,000 Value ($000) $1,190 Avg Close $45.63 Range $39.39 - $52.69

Q3 2015

Shares 26,200 Value ($000) $1,054 Avg Close $48.62 Range $39.28 - $54.72

Q2 2015

Shares 24,500 Value ($000) $1,295 Avg Close $52.24 Range $48.05 - $54.25

Q1 2015

Shares 23,700 Value ($000) $1,217 Avg Close $52.32 Range $47.77 - $55.99

Q1 2014

Shares 900 Value ($000) $34 Avg Close $36.64 Range $32.50 - $39.35

Q3 2013

Shares 93,526 Value ($000) $3,157 Avg Close $31.48 Range $29.40 - $37.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1	$0	$70.40	$60.88 - $82.50
Q1 2017	38,300	$2,850	$85.01	$72.71 - $89.87
Q4 2016	24,400	$2,069	$76.71	$66.83 - $89.25
Q3 2016	13,800	$957	$63.13	$57.26 - $72.50
Q2 2016	17,900	$1,044	$54.36	$51.26 - $61.93
Q1 2016	26,900	$1,435	$44.45	$39.76 - $53.67
Q4 2015	26,000	$1,190	$45.63	$39.39 - $52.69
Q3 2015	26,200	$1,054	$48.62	$39.28 - $54.72
Q2 2015	24,500	$1,295	$52.24	$48.05 - $54.25
Q1 2015	23,700	$1,217	$52.32	$47.77 - $55.99
Q1 2014	900	$34	$36.64	$32.50 - $39.35
Q3 2013	93,526	$3,157	$31.48	$29.40 - $37.50