SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 45,565 Value ($000) $5,941 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 45,728 Value ($000) $5,685 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 46,320 Value ($000) $4,889 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 47,539 Value ($000) $5,347 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 48,224 Value ($000) $5,182 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 37,062 Value ($000) $4 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 40,051 Value ($000) $3,542 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 40,476 Value ($000) $3,768 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 40,369 Value ($000) $3,721 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 41,685 Value ($000) $3,484 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 42,874 Value ($000) $3,668 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 43,199 Value ($000) $3,790 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 43,499 Value ($000) $3,636 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 46,751 Value ($000) $4,425 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 54,331 Value ($000) $4,261 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 39,031 Value ($000) $3,032 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 41,716 Value ($000) $3,113 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 33,561 Value ($000) $2,920 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 33,382 Value ($000) $2,916 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 34,541 Value ($000) $2,990 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 34,557 Value ($000) $2,659 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 27,840 Value ($000) $1,773 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 26,707 Value ($000) $2,153 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 27,276 Value ($000) $2,207 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 28,311 Value ($000) $2,231 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 29,229 Value ($000) $2,238 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 31,907 Value ($000) $2,133 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 31,910 Value ($000) $2,215 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 31,771 Value ($000) $2,364 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 32,693 Value ($000) $2,772 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 34,147 Value ($000) $2,369 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 31,458 Value ($000) $1,836 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 33,093 Value ($000) $1,765 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 34,438 Value ($000) $1,577 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 34,627 Value ($000) $1,392 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 33,676 Value ($000) $1,780 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 35,389 Value ($000) $1,817 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 36,405 Value ($000) $1,803 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 36,672 Value ($000) $1,622 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 41,239 Value ($000) $1,821 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 42,052 Value ($000) $1,572 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 43,839 Value ($000) $1,450 Avg Close $34.76 Range $30.19 - $39.88
Q3 2013
Shares 44,068 Value ($000) $1,487 Avg Close $31.48 Range $29.40 - $37.50