SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 18,500 Value ($000) $1,451 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 14,000 Value ($000) $1,088 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 15,100 Value ($000) $1,127 Avg Close $83.46 Range $45.45 - $96.80
Q1 2018
Shares 3,010 Value ($000) $237 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 3,010 Value ($000) $230 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 3,010 Value ($000) $201 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 3,010 Value ($000) $209 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 3,010 Value ($000) $224 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 3,010 Value ($000) $255 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 3,010 Value ($000) $209 Avg Close $63.13 Range $57.26 - $72.50