SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,040 Value ($000) $407 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 4,040 Value ($000) $401 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 4,040 Value ($000) $455 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 4,036 Value ($000) $453 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 7,984 Value ($000) $892 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 8,064 Value ($000) $1,123 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 9,564 Value ($000) $1,124 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 10,064 Value ($000) $1,312 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 10,279 Value ($000) $1,278 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 10,836 Value ($000) $1,144 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 10,940 Value ($000) $1,231 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 10,951 Value ($000) $1,177 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 11,065 Value ($000) $1,227 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 11,258 Value ($000) $996 Avg Close $93.10 Range $87.93 - $97.82

Q2 2022

Shares 11,255 Value ($000) $1,048 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 14,714 Value ($000) $1,356 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 40,176 Value ($000) $3,358 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 39,799 Value ($000) $3,405 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 39,834 Value ($000) $3,495 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 39,785 Value ($000) $3,326 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 31,236 Value ($000) $2,956 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 30,354 Value ($000) $2,380 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 30,374 Value ($000) $2,359 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 26,320 Value ($000) $1,964 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 1 Value ($000) $0 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 1 Value ($000) $0 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 1 Value ($000) $0 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 1 Value ($000) $0 Avg Close $70.40 Range $60.88 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,040	$407	$95.49	$84.16 - $104.64
Q3 2025	4,040	$401	$111.74	$95.30 - $121.05
Q2 2025	4,040	$455	$113.93	$98.04 - $124.11
Q1 2025	4,036	$453	$108.02	$94.68 - $121.42
Q4 2024	7,984	$892	$131.93	$108.90 - $156.34
Q3 2024	8,064	$1,123	$126.27	$113.23 - $139.49
Q2 2024	9,564	$1,124	$126.63	$112.00 - $138.28
Q1 2024	10,064	$1,312	$132.40	$117.69 - $145.17
Q4 2023	10,279	$1,278	$116.38	$104.47 - $136.05
Q3 2023	10,836	$1,144	$115.15	$104.27 - $123.53
Q2 2023	10,940	$1,231	$103.85	$95.43 - $113.27
Q1 2023	10,951	$1,177	$105.44	$100.20 - $111.36
Q4 2022	11,065	$1,227	$105.40	$88.06 - $117.94
Q3 2022	11,258	$996	$93.10	$87.93 - $97.82
Q2 2022	11,255	$1,048	$87.42	$79.33 - $95.96
Q1 2022	14,714	$1,356	$86.25	$78.10 - $95.98
Q4 2021	40,176	$3,358	$86.88	$80.28 - $92.41
Q3 2021	39,799	$3,405	$85.62	$81.31 - $89.65
Q2 2021	39,834	$3,495	$89.28	$80.95 - $96.50
Q1 2021	39,785	$3,326	$93.83	$77.65 - $103.95
Q4 2020	31,236	$2,956	$87.92	$72.44 - $100.51
Q3 2020	30,354	$2,380	$78.76	$68.76 - $87.38
Q2 2020	30,374	$2,359	$82.00	$69.84 - $92.99
Q1 2020	26,320	$1,964	$83.46	$45.45 - $96.80
Q4 2019	1	$0	$83.64	$78.46 - $89.89
Q3 2019	1	$0	$85.02	$78.90 - $92.49
Q2 2019	1	$0	$78.44	$71.43 - $88.38
Q1 2019	1	$0	$70.40	$60.88 - $82.50