SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,215 Value ($000) $106 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 1,215 Value ($000) $106 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 1,215 Value ($000) $105 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 1,215 Value ($000) $93 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 1,215 Value ($000) $77 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 1,215 Value ($000) $98 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 1,215 Value ($000) $98 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 1,215 Value ($000) $96 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 1,215 Value ($000) $93 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 1,215 Value ($000) $81 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 1,215 Value ($000) $84 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 1,215 Value ($000) $90 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 1,215 Value ($000) $103 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 1,215 Value ($000) $84 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 1,215 Value ($000) $71 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 1,215 Value ($000) $65 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 1,215 Value ($000) $56 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 1,215 Value ($000) $49 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 1,215 Value ($000) $64 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 1,215 Value ($000) $62 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 1,215 Value ($000) $60 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 1,215 Value ($000) $54 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 1,215 Value ($000) $54 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 1,215 Value ($000) $45 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 1,215 Value ($000) $40 Avg Close $34.76 Range $30.19 - $39.88