SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4,797 Value ($000) $320 Avg Close $72.33 Range $66.46 - $88.49

Q3 2017

Shares 4,797 Value ($000) $320 Avg Close $69.42 Range $60.21 - $75.33

Q2 2017

Shares 4,944 Value ($000) $343 Avg Close $73.48 Range $68.40 - $81.47

Q1 2017

Shares 5,032 Value ($000) $375 Avg Close $85.01 Range $72.71 - $89.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4,797	$320	$72.33	$66.46 - $88.49
Q3 2017	4,797	$320	$69.42	$60.21 - $75.33
Q2 2017	4,944	$343	$73.48	$68.40 - $81.47
Q1 2017	5,032	$375	$85.01	$72.71 - $89.87