SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,868 Value ($000) $1,676 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 195 Value ($000) $22 Avg Close $113.93 Range $98.04 - $124.11

Q1 2024

Shares 5,200 Value ($000) $678 Avg Close $132.40 Range $117.69 - $145.17

Q2 2022

Shares 28,500 Value ($000) $2,653 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 34,700 Value ($000) $3,198 Avg Close $86.25 Range $78.10 - $95.98

Q1 2018

Shares 3,361 Value ($000) $264 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 3,562 Value ($000) $273 Avg Close $72.33 Range $66.46 - $88.49

Q3 2017

Shares 8,419 Value ($000) $563 Avg Close $69.42 Range $60.21 - $75.33

Q2 2017

Shares 17,056 Value ($000) $1,184 Avg Close $73.48 Range $68.40 - $81.47

Q1 2017

Shares 17,096 Value ($000) $1,272 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 9,704 Value ($000) $823 Avg Close $76.71 Range $66.83 - $89.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,868	$1,676	$111.74	$95.30 - $121.05
Q2 2025	195	$22	$113.93	$98.04 - $124.11
Q1 2024	5,200	$678	$132.40	$117.69 - $145.17
Q2 2022	28,500	$2,653	$87.42	$79.33 - $95.96
Q1 2022	34,700	$3,198	$86.25	$78.10 - $95.98
Q1 2018	3,361	$264	$75.45	$66.63 - $79.72
Q4 2017	3,562	$273	$72.33	$66.46 - $88.49
Q3 2017	8,419	$563	$69.42	$60.21 - $75.33
Q2 2017	17,056	$1,184	$73.48	$68.40 - $81.47
Q1 2017	17,096	$1,272	$85.01	$72.71 - $89.87
Q4 2016	9,704	$823	$76.71	$66.83 - $89.25