SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32,966 Value ($000) $4 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 34,586 Value ($000) $4 Avg Close $131.93 Range $108.90 - $156.34

Q2 2024

Shares 5,201 Value ($000) $1 Avg Close $126.63 Range $112.00 - $138.28

Q3 2015

Shares 14,930 Value ($000) $600 Avg Close $48.62 Range $39.28 - $54.72

Q2 2015

Shares 15,320 Value ($000) $810 Avg Close $52.24 Range $48.05 - $54.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32,966	$4	$108.02	$94.68 - $121.42
Q4 2024	34,586	$4	$131.93	$108.90 - $156.34
Q2 2024	5,201	$1	$126.63	$112.00 - $138.28
Q3 2015	14,930	$600	$48.62	$39.28 - $54.72
Q2 2015	15,320	$810	$52.24	$48.05 - $54.25