SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2 Value ($000) $0 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 2 Value ($000) $0 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 2 Value ($000) $0 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 2 Value ($000) $0 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 2 Value ($000) $0 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 2 Value ($000) $0 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 12 Value ($000) $1 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 17 Value ($000) $2 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 19 Value ($000) $2 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 18 Value ($000) $2 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 18 Value ($000) $0 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 18 Value ($000) $2 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 18 Value ($000) $2 Avg Close $87.42 Range $79.33 - $95.96
Q3 2014
Shares 13 Value ($000) $1 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 13 Value ($000) $1 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 13 Value ($000) $0 Avg Close $36.64 Range $32.50 - $39.35