SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 95,124 Value ($000) $10,680 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 95,212 Value ($000) $11 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 96,294 Value ($000) $13 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 97,015 Value ($000) $11 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 97,823 Value ($000) $15 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 100,226 Value ($000) $12,460 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 101,024 Value ($000) $11 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 101,804 Value ($000) $11 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 102,056 Value ($000) $11 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 102,803 Value ($000) $11 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 103,515 Value ($000) $9,154 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 102,288 Value ($000) $9,900 Avg Close $87.42 Range $79.33 - $95.96
Q4 2021
Shares 106,739 Value ($000) $8,922 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 104,813 Value ($000) $8,968 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 104,744 Value ($000) $9,189 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 107,904 Value ($000) $9,020 Avg Close $93.83 Range $77.65 - $103.95