SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 72,062 Value ($000) $10,036 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 73,724 Value ($000) $8,666 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 74,652 Value ($000) $9,734 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 74,650 Value ($000) $9,280 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 91,034 Value ($000) $9,608 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 91,093 Value ($000) $10,246 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 94,565 Value ($000) $10,162 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 94,526 Value ($000) $10,486 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 99,676 Value ($000) $8,814 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 100,822 Value ($000) $9,386 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 106,998 Value ($000) $9,862 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 106,640 Value ($000) $8,914 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 119,158 Value ($000) $10,195 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 119,694 Value ($000) $10,502 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 77,591 Value ($000) $6,486 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 67,930 Value ($000) $6,429 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 68,732 Value ($000) $5,390 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 47,100 Value ($000) $3,658 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 12,338 Value ($000) $921 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 10,625 Value ($000) $925 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 7,975 Value ($000) $697 Avg Close $85.02 Range $78.90 - $92.49
Q1 2018
Shares 4,353 Value ($000) $344 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 7,890 Value ($000) $606 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 113,311 Value ($000) $7,575 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 103,712 Value ($000) $7,199 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 105,507 Value ($000) $7,852 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 127,443 Value ($000) $10,806 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 53,945 Value ($000) $3,743 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 55,956 Value ($000) $3,265 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 192,762 Value ($000) $10,282 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 227,038 Value ($000) $10,393 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 249,742 Value ($000) $10,042 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 317,942 Value ($000) $16,804 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 318,341 Value ($000) $16,347 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 334,636 Value ($000) $16,575 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 544,301 Value ($000) $24,075 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 621,800 Value ($000) $27,459 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 86,975 Value ($000) $3,252 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 73,874 Value ($000) $2,443 Avg Close $34.76 Range $30.19 - $39.88