SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,500 Value ($000) $6,493 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 101,200 Value ($000) $10,056 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 102,400 Value ($000) $11,531 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 90,900 Value ($000) $10,205 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 34,500 Value ($000) $3,856 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 3,700 Value ($000) $515 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 2,600 Value ($000) $306 Avg Close $126.63 Range $112.00 - $138.28

Q2 2023

Shares 2,200 Value ($000) $247 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 2,200 Value ($000) $236 Avg Close $105.44 Range $100.20 - $111.36

Q2 2022

Shares 19,700 Value ($000) $1,834 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 13,500 Value ($000) $1,244 Avg Close $86.25 Range $78.10 - $95.98

Q3 2020

Shares 16,600 Value ($000) $1,302 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 38,344 Value ($000) $2,979 Avg Close $82.00 Range $69.84 - $92.99

Q3 2018

Shares 50,100 Value ($000) $4,038 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 52,000 Value ($000) $4,208 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 52,000 Value ($000) $4,098 Avg Close $75.45 Range $66.63 - $79.72

Q4 2014

Shares 10 Value ($000) $0 Avg Close $48.82 Range $43.60 - $52.95

Q3 2014

Shares 10 Value ($000) $0 Avg Close $44.01 Range $40.81 - $47.96

Q2 2014

Shares 10 Value ($000) $0 Avg Close $39.49 Range $34.04 - $45.70

Q1 2014

Shares 55 Value ($000) $2 Avg Close $36.64 Range $32.50 - $39.35

Q4 2013

Shares 7,612 Value ($000) $252 Avg Close $34.76 Range $30.19 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,500	$6,493	$95.49	$84.16 - $104.64
Q3 2025	101,200	$10,056	$111.74	$95.30 - $121.05
Q2 2025	102,400	$11,531	$113.93	$98.04 - $124.11
Q1 2025	90,900	$10,205	$108.02	$94.68 - $121.42
Q4 2024	34,500	$3,856	$131.93	$108.90 - $156.34
Q3 2024	3,700	$515	$126.27	$113.23 - $139.49
Q2 2024	2,600	$306	$126.63	$112.00 - $138.28
Q2 2023	2,200	$247	$103.85	$95.43 - $113.27
Q1 2023	2,200	$236	$105.44	$100.20 - $111.36
Q2 2022	19,700	$1,834	$87.42	$79.33 - $95.96
Q1 2022	13,500	$1,244	$86.25	$78.10 - $95.98
Q3 2020	16,600	$1,302	$78.76	$68.76 - $87.38
Q2 2020	38,344	$2,979	$82.00	$69.84 - $92.99
Q3 2018	50,100	$4,038	$85.00	$75.71 - $93.31
Q2 2018	52,000	$4,208	$84.93	$79.00 - $90.84
Q1 2018	52,000	$4,098	$75.45	$66.63 - $79.72
Q4 2014	10	$0	$48.82	$43.60 - $52.95
Q3 2014	10	$0	$44.01	$40.81 - $47.96
Q2 2014	10	$0	$39.49	$34.04 - $45.70
Q1 2014	55	$2	$36.64	$32.50 - $39.35
Q4 2013	7,612	$252	$34.76	$30.19 - $39.88