SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,573 Value ($000) $224 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 5,573 Value ($000) $487 Avg Close $85.02 Range $78.90 - $92.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,573	$224	$83.64	$78.46 - $89.89
Q3 2019	5,573	$487	$85.02	$78.90 - $92.49