SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 313 Value ($000) $24 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 361 Value ($000) $24 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 318 Value ($000) $22 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 270 Value ($000) $20 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 302 Value ($000) $26 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 324 Value ($000) $22 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 332 Value ($000) $19 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 368 Value ($000) $20 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 341 Value ($000) $16 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 395 Value ($000) $16 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 339 Value ($000) $18 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 351 Value ($000) $18 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 351 Value ($000) $17 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 422 Value ($000) $19 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 422 Value ($000) $19 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 509 Value ($000) $19 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 575 Value ($000) $19 Avg Close $34.76 Range $30.19 - $39.88
Q3 2013
Shares 792 Value ($000) $27 Avg Close $31.48 Range $29.40 - $37.50