Ticker: SAIC CUSIP: 808625107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,247 | $1,031 | $95.49 | $84.16 - $104.64 |
| Q3 2025 | 10,403 | $1,034 | $111.74 | $95.30 - $121.05 |
| Q2 2025 | 14,791 | $1,666 | $113.93 | $98.04 - $124.11 |
| Q1 2025 | 15,231 | $1,710 | $108.02 | $94.68 - $121.42 |
| Q4 2024 | 14,753 | $1,649 | $131.93 | $108.90 - $156.34 |
| Q3 2024 | 12,832 | $1,787 | $126.27 | $113.23 - $139.49 |
| Q2 2024 | 9,770 | $1,148 | $126.63 | $112.00 - $138.28 |
| Q1 2024 | 7,515 | $980 | $132.40 | $117.69 - $145.17 |
| Q4 2023 | 4,035 | $502 | $116.38 | $104.47 - $136.05 |
| Q3 2023 | 1,598 | $169 | $115.15 | $104.27 - $123.53 |
| Q1 2021 | 360 | $30 | $93.83 | $77.65 - $103.95 |
| Q4 2020 | 370 | $35 | $87.92 | $72.44 - $100.51 |
| Q3 2020 | 575 | $45 | $78.76 | $68.76 - $87.38 |
| Q2 2020 | 586 | $46 | $82.00 | $69.84 - $92.99 |
| Q1 2020 | 569 | $42 | $83.46 | $45.45 - $96.80 |
| Q4 2019 | 205 | $18 | $83.64 | $78.46 - $89.89 |
| Q3 2019 | 176 | $15 | $85.02 | $78.90 - $92.49 |
| Q1 2018 | 1,778 | $129 | $75.45 | $66.63 - $79.72 |
| Q4 2017 | 1,998 | $153 | $72.33 | $66.46 - $88.49 |
| Q3 2017 | 6,110 | $408 | $69.42 | $60.21 - $75.33 |
| Q2 2017 | 8,590 | $596 | $73.48 | $68.40 - $81.47 |
| Q1 2017 | 9,154 | $681 | $85.01 | $72.71 - $89.87 |
| Q4 2016 | 8,554 | $725 | $76.71 | $66.83 - $89.25 |
| Q3 2016 | 4,561 | $316 | $63.13 | $57.26 - $72.50 |
| Q2 2016 | 1,210 | $71 | $54.36 | $51.26 - $61.93 |
| Q1 2016 | 1,099 | $59 | $44.45 | $39.76 - $53.67 |
| Q4 2015 | 1,099 | $50 | $45.63 | $39.39 - $52.69 |
| Q3 2015 | 1,099 | $44 | $48.62 | $39.28 - $54.72 |
| Q2 2015 | 1,199 | $63 | $52.24 | $48.05 - $54.25 |
| Q1 2015 | 1,099 | $56 | $52.32 | $47.77 - $55.99 |
| Q4 2014 | 1,099 | $54 | $48.82 | $43.60 - $52.95 |
| Q3 2014 | 1,199 | $53 | $44.01 | $40.81 - $47.96 |
| Q2 2014 | 1,299 | $57 | $39.49 | $34.04 - $45.70 |
| Q1 2014 | 3,167 | $118 | $36.64 | $32.50 - $39.35 |
| Q4 2013 | 3,601 | $119 | $34.76 | $30.19 - $39.88 |