SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142 Value ($000) $14 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 76 Value ($000) $8 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 86 Value ($000) $10 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 354 Value ($000) $39 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 104 Value ($000) $12 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 457 Value ($000) $64 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 82 Value ($000) $9 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 82 Value ($000) $11 Avg Close $132.40 Range $117.69 - $145.17
Q2 2018
Shares 30 Value ($000) $2 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 30 Value ($000) $2 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 30 Value ($000) $2 Avg Close $72.33 Range $66.46 - $88.49