SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,817 Value ($000) $880 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 3,089 Value ($000) $347 Avg Close $108.02 Range $94.68 - $121.42

Q1 2023

Shares 28,797 Value ($000) $3,095 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 12,916 Value ($000) $1,433 Avg Close $105.40 Range $88.06 - $117.94

Q2 2022

Shares 10,431 Value ($000) $971 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 7,129 Value ($000) $657 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 2,815 Value ($000) $235 Avg Close $86.88 Range $80.28 - $92.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,817	$880	$113.93	$98.04 - $124.11
Q1 2025	3,089	$347	$108.02	$94.68 - $121.42
Q1 2023	28,797	$3,095	$105.44	$100.20 - $111.36
Q4 2022	12,916	$1,433	$105.40	$88.06 - $117.94
Q2 2022	10,431	$971	$87.42	$79.33 - $95.96
Q1 2022	7,129	$657	$86.25	$78.10 - $95.98
Q4 2021	2,815	$235	$86.88	$80.28 - $92.41